Lido DAO

LDO · 美元计价

$0.3726

≈ ￥2.4592

0.57% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.3797

24H 最低

$0.3659

今日开盘

$0.3705

24H 成交量

$128.41万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.69	$13.08万	$254.95万	3.90%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.21	$590.75万	$34.43亿	0.74%
259	WBETHWBETH	$2596.09	$2,649.98	$2,569.75	$69.49万	—	0.49%
604	SIGNSign	$0.0105	$0.01066	$0.01023	$11.45万	$2,970.27万	1.94%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.00426	$0.004409	$0.004167	$1,381.23万	$19.73亿	0.61%
144	MRVLBMarvell Technology (bStocks To	$250.39	$251.76	$237.17	$160.84万	$849.04万	3.81%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
274	ROSEOasis	$0.00673	$0.00693	$0.00658	$60.76万	$5,423.61万	0.90%
656	KSMKusama	$3.81	$3.88	$3.78	$6.53万	$7,280.51万	0.00%
40	ADA艾达币	$0.2033	$0.2086	$0.2022	$1,116.33万	$77.16亿	-0.59%
49	DASH达世币	$53.1	$55.76	$52.97	$875.51万	$6.97亿	-3.33%
128	DRAMBRoundhill Memory ETF (bStocks	$53.21	$53.28	$49.60	$186.88万	$2,087.73万	6.40%
18	HAEDALHaedal Protocol	$0.03111	$0.03395	$0.02547	$2,657.46万	$416.28万	14.50%
674	COOKIECookie DAO	$0.00894	$0.00915	$0.00879	$4.44万	$715.58万	1.02%
203	ENSEthereum Name Service	$5.25	$5.36	$5.03	$94.95万	$2.17亿	3.14%
155	FLOKIFLOKI	$0.00002392	$0.00002441	$0.00002275	$142.98万	$2.22亿	4.41%