KSTRB

KSTRB · 美元计价

$17.8

≈ ￥117.48

-5.27% (-$0.99)

更新于 2026-10-29 16:45:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.79

24H 成交量

$39.10万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$24.71万	$257.86万	2.46%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$429.62万	$35.14亿	-2.89%
248	WBETHWBETH	$2568.11	$2,655.91	$2,540.97	$75.05万	—	-2.63%
609	SIGNSign	$0.01042	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.42%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
30	PUMPPump.fun	$0.004222	$0.004646	$0.004157	$1,977.64万	$20.89亿	-3.39%
101	MRVLBMarvell Technology (bStocks To	$226.66	$253.64	$219.18	$318.21万	$846.00万	-8.49%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.14万	$5,548.54万	-3.51%
536	KSMKusama	$3.64	$3.88	$3.60	$19.53万	$7,147.80万	-5.46%
25	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,466.39万	$77.48亿	-4.71%
81	DASH达世币	$50.86	$54.34	$50.44	$496.05万	$6.89亿	-6.15%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$222.80万	$2,229.24万	-1.74%
52	HAEDALHaedal Protocol	$0.02502	$0.03388	$0.025	$1,035.03万	$544.02万	-20.22%
665	COOKIECookie DAO	$0.0086	$0.00915	$0.00853	$7.18万	$725.40万	-5.18%
256	ENSEthereum Name Service	$5.16	$5.41	$5.10	$73.14万	$2.25亿	-2.64%
137	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.82万	$2.33亿	-2.27%