KernelDAO

KERNEL · 美元计价

$0.0442

≈ ￥0.29172

-6.55% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.0473

24H 成交量

$50.83万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.89	$33.33万	$255.60万	-3.05%
228	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.137	$1.24	$1.10	$884.69万	$34.93亿	-8.08%
289	WBETHWBETH	$2452.98	$2,639.80	$2,438.13	$84.92万	—	-6.19%
508	SIGNSign	$0.01002	$0.01086	$0.0098	$34.70万	$3,066.25万	-4.93%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.003856	$0.004656	$0.003762	$4,076.11万	$20.85亿	-14.62%
116	MRVLBMarvell Technology (bStocks To	$207.97	$235.11	$207.77	$393.20万	$820.40万	-10.98%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
231	ROSEOasis	$0.00594	$0.0069	$0.00582	$123.06万	$5,554.99万	-12.78%
574	KSMKusama	$3.4	$3.84	$3.33	$23.02万	$7,283.77万	-8.85%
22	ADA艾达币	$0.1862	$0.2087	$0.182	$4,656.90万	$77.47亿	-9.52%
63	DASH达世币	$46.61	$53.56	$45.32	$1,255.75万	$6.64亿	-12.39%
196	DRAMBRoundhill Memory ETF (bStocks	$49.34	$54.19	$48.96	$155.75万	$2,120.24万	-8.14%
107	HAEDALHaedal Protocol	$0.02125	$0.0281	$0.02048	$458.67万	$487.39万	-23.56%
605	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.87万	$725.93万	-12.71%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$157.56万	$2.27亿	-10.94%
128	FLOKIFLOKI	$0.00002205	$0.00002515	$0.0000215	$336.87万	$2.35亿	-8.43%