Kava

KAVA · 美元计价

$0.06928

≈ ￥0.457248

0.20% ($0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06914

24H 成交量

$46.72万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$25.89万	$257.86万	1.89%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$413.83万	$35.14亿	-0.33%
243	WBETHWBETH	$2585.25	$2,655.91	$2,540.97	$74.31万	—	-0.19%
617	SIGNSign	$0.01054	$0.01068	$0.01024	$12.73万	$3,001.31万	0.38%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
28	PUMPPump.fun	$0.004427	$0.004646	$0.004157	$2,299.41万	$20.89亿	4.78%
88	MRVLBMarvell Technology (bStocks To	$224.08	$253.64	$219.18	$387.73万	$846.00万	-9.65%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
240	ROSEOasis	$0.0067	$0.00695	$0.00651	$75.22万	$5,548.54万	-0.30%
526	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
27	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,424.52万	$77.48亿	-0.40%
78	DASH达世币	$50.38	$54.23	$49.95	$495.73万	$6.89亿	-5.09%
123	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$234.32万	$2,229.24万	-0.53%
67	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$602.09万	$544.02万	-19.30%
649	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.05万	$725.40万	-1.57%
285	ENSEthereum Name Service	$5.3	$5.41	$5.10	$60.35万	$2.25亿	0.95%
150	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$165.68万	$2.33亿	-0.97%