埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

-5.45% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0422

24H 成交量

$48.83万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$18.06万	$257.86万	2.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$437.80万	$35.14亿	-2.34%
201	WBETHWBETH	$2562.53	$2,655.91	$2,540.97	$98.35万	—	-1.90%
611	SIGNSign	$0.01047	$0.01068	$0.01024	$12.80万	$3,001.31万	-1.13%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
29	PUMPPump.fun	$0.004207	$0.004646	$0.004157	$1,979.34万	$20.89亿	-2.77%
103	MRVLBMarvell Technology (bStocks To	$229.28	$253.64	$219.18	$303.68万	$846.00万	-7.41%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
245	ROSEOasis	$0.00656	$0.00695	$0.00651	$75.95万	$5,548.54万	-3.81%
537	KSMKusama	$3.62	$3.88	$3.60	$19.23万	$7,147.80万	-5.48%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,458.93万	$77.48亿	-4.26%
79	DASH达世币	$50.55	$54.59	$50.44	$523.19万	$6.89亿	-6.92%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$226.80万	$2,229.24万	-1.50%
50	HAEDALHaedal Protocol	$0.02612	$0.03388	$0.02524	$1,138.88万	$544.02万	-7.90%
667	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.02万	$725.40万	-5.08%
248	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.81万	$2.25亿	-2.28%
137	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.60万	$2.33亿	-1.99%