Injective

INJ · 美元计价

$8.063

≈ ￥53.2158

4.35% ($0.34)

更新于 2026-10-30 01:40:07

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.727

24H 成交量

$1,603.45万

流通市值

$8.14亿

24H 涨跌额

($0.34)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNokia (bStocks Tokenized Stock	$9.37	$9.38	$8.94	$25.54万	$255.60万	3.08%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$403.15万	$34.93亿	-0.90%
243	WBETHWBETH	$2600.09	$2,655.91	$2,540.97	$78.96万	—	0.33%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.70万	$3,066.25万	3.37%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	PUMPPump.fun	$0.00451	$0.004656	$0.00417	$2,926.33万	$20.85亿	7.30%
87	MRVLBMarvell Technology (bStocks To	$220.94	$253.64	$216.50	$443.43万	$820.40万	-11.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.99万	$5,554.99万	1.35%
613	KSMKusama	$3.78	$3.86	$3.60	$13.33万	$7,283.77万	1.07%
25	ADA艾达币	$0.2039	$0.2101	$0.1956	$2,597.66万	$77.47亿	1.04%
69	DASH达世币	$51.77	$54.23	$49.95	$657.68万	$6.64亿	-2.78%
140	DRAMBRoundhill Memory ETF (bStocks	$51.8	$54.44	$51.38	$207.25万	$2,120.24万	-3.07%
86	HAEDALHaedal Protocol	$0.02389	$0.02845	$0.02365	$447.37万	$487.39万	-11.52%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.36万	$725.93万	0.79%
276	ENSEthereum Name Service	$5.31	$5.42	$5.10	$68.92万	$2.27亿	1.14%
133	FLOKIFLOKI	$0.00002433	$0.00002515	$0.00002312	$221.29万	$2.35亿	3.31%