Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88.18

≈ ￥581.988

-6.32% (-$5.95)

更新于 2026-10-28 20:00:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.13

24H 成交量

$265.28万

流通市值

$547.09万

24H 涨跌额

(-$5.95)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.19万	$254.95万	2.86%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$584.98万	$34.43亿	1.56%
259	WBETHWBETH	$2617.97	$2,649.98	$2,564.08	$68.02万	—	1.96%
611	SIGNSign	$0.01065	$0.01066	$0.0102	$11.22万	$2,970.27万	4.31%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004322	$0.004409	$0.004133	$1,473.98万	$19.73亿	4.12%
144	MRVLBMarvell Technology (bStocks To	$247.91	$249.79	$235.80	$162.82万	$849.04万	4.60%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
289	ROSEOasis	$0.00685	$0.00693	$0.00658	$55.48万	$5,423.61万	3.79%
653	KSMKusama	$3.86	$3.88	$3.77	$6.82万	$7,280.51万	2.39%
43	ADA艾达币	$0.2065	$0.2086	$0.2027	$979.38万	$77.16亿	1.57%
46	DASH达世币	$53.57	$55.76	$53.44	$910.33万	$6.97亿	-2.42%
127	DRAMBRoundhill Memory ETF (bStocks	$52.83	$53.27	$49.32	$197.97万	$2,087.73万	6.21%
18	HAEDALHaedal Protocol	$0.02885	$0.03395	$0.02377	$2,681.99万	$416.28万	18.92%
674	COOKIECookie DAO	$0.00905	$0.00915	$0.00871	$4.45万	$715.58万	3.67%
198	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.23万	$2.17亿	4.10%
161	FLOKIFLOKI	$0.00002396	$0.00002441	$0.00002263	$133.11万	$2.22亿	5.74%