HOME

HOME · 美元计价

$0.00552

≈ ￥0.036432

3.76% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.00556

24H 最低

$0.0053

今日开盘

$0.00532

24H 成交量

$36.54万

流通市值

$2,383.26万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.25	$8.84	$10.41万	$253.83万	2.14%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$505.00万	$34.82亿	2.81%
188	WBETHWBETH	$2615.4	$2,655.91	$2,577.40	$110.99万	—	0.49%
592	SIGNSign	$0.01059	$0.01067	$0.01037	$13.56万	$2,953.40万	1.34%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
35	PUMPPump.fun	$0.004525	$0.004646	$0.004157	$1,514.74万	$19.37亿	5.38%
168	MRVLBMarvell Technology (bStocks To	$245.77	$253.64	$242.14	$136.37万	$879.54万	1.32%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.34万	$5,438.89万	1.18%
561	KSMKusama	$3.78	$3.88	$3.66	$15.87万	$7,117.01万	-0.79%
33	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,608.36万	$76.20亿	0.68%
68	DASH达世币	$53.83	$55.76	$52.69	$570.55万	$6.83亿	-2.83%
116	DRAMBRoundhill Memory ETF (bStocks	$52.8	$54.44	$50.14	$226.19万	$2,200.72万	5.22%
27	HAEDALHaedal Protocol	$0.02781	$0.03388	$0.02643	$1,794.39万	$519.83万	-4.07%
671	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$5.58万	$719.66万	-0.55%
241	ENSEthereum Name Service	$5.32	$5.41	$5.17	$75.86万	$2.25亿	2.90%
131	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002304	$191.94万	$2.28亿	3.89%