Hive

HIVE · 美元计价

$0.0486

≈ ￥0.32076

1.89% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0477

24H 成交量

$16.69万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$20.00万	$254.95万	4.78%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$603.02万	$34.43亿	2.40%
349	WBETHWBETH	$2607.72	$2,629.51	$2,546.03	$41.05万	—	1.55%
589	SIGNSign	$0.01059	$0.01066	$0.01009	$12.96万	$2,970.27万	2.32%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
27	PUMPPump.fun	$0.004363	$0.004409	$0.004092	$1,757.31万	$19.73亿	4.60%
146	MRVLBMarvell Technology (bStocks To	$248.18	$248.73	$229.92	$153.57万	$849.04万	7.01%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
282	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.38万	$5,423.61万	2.55%
649	KSMKusama	$3.84	$3.86	$3.73	$7.41万	$7,280.51万	1.59%
40	ADA艾达币	$0.2066	$0.2086	$0.2013	$1,041.22万	$77.16亿	1.08%
43	DASH达世币	$54.55	$55.92	$53.67	$999.98万	$6.97亿	-0.46%
124	DRAMBRoundhill Memory ETF (bStocks	$52.85	$52.85	$48.80	$195.92万	$2,087.73万	7.44%
22	HAEDALHaedal Protocol	$0.02876	$0.03395	$0.02214	$2,105.98万	$416.28万	26.75%
664	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.58万	$715.58万	3.08%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.55万	$2.17亿	2.52%
189	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$99.16万	$2.22亿	3.64%