Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.8

≈ ￥1859.88

-2.32% (-$6.68)

更新于 2026-10-30 05:30:02

24H 最高

$296.46

24H 最低

$280.20

今日开盘

$288.48

24H 成交量

$9,267.51万

流通市值

$8,245.89万

24H 涨跌额

(-$6.68)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.22万	$255.60万	-2.60%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$581.50万	$34.93亿	-4.27%
365	WBETHWBETH	$2529.73	$2,639.80	$2,480.00	$52.71万	—	-3.08%
547	SIGNSign	$0.01026	$0.01086	$0.01011	$23.74万	$3,066.25万	-3.57%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	PUMPPump.fun	$0.004206	$0.004656	$0.00395	$3,209.89万	$20.85亿	-7.40%
101	MRVLBMarvell Technology (bStocks To	$210.37	$235.63	$209.23	$416.96万	$820.40万	-7.97%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
238	ROSEOasis	$0.00631	$0.0069	$0.00609	$95.66万	$5,554.99万	-7.88%
591	KSMKusama	$3.56	$3.84	$3.45	$18.31万	$7,283.77万	-5.82%
23	ADA艾达币	$0.1943	$0.2087	$0.1875	$3,392.65万	$77.47亿	-5.54%
66	DASH达世币	$48.49	$53.93	$47.02	$884.71万	$6.64亿	-9.87%
166	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$49.64	$176.77万	$2,120.24万	-5.23%
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
229	ENSEthereum Name Service	$5	$5.42	$4.84	$101.11万	$2.27亿	-6.02%
121	FLOKIFLOKI	$0.00002294	$0.00002515	$0.000022	$304.07万	$2.35亿	-4.54%