Gnosis

GNO · 美元计价

$111.43

≈ ￥735.438

0.66% ($0.73)

更新于 2026-10-28 18:45:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$110.7

24H 成交量

$13.11万

流通市值

$2.93亿

24H 涨跌额

($0.73)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.70万	$254.95万	2.87%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$603.52万	$34.43亿	1.80%
259	WBETHWBETH	$2629.26	$2,649.98	$2,563.27	$68.37万	—	2.31%
604	SIGNSign	$0.01058	$0.01066	$0.01019	$11.51万	$2,970.27万	3.62%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.00435	$0.004409	$0.004133	$1,549.22万	$19.73亿	4.09%
142	MRVLBMarvell Technology (bStocks To	$249.63	$249.63	$235.80	$164.38万	$849.04万	5.13%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.93万	$5,423.61万	3.49%
649	KSMKusama	$3.87	$3.87	$3.77	$6.94万	$7,280.51万	2.65%
43	ADA艾达币	$0.2077	$0.2086	$0.2027	$978.39万	$77.16亿	1.91%
44	DASH达世币	$53.63	$55.76	$53.54	$936.65万	$6.97亿	-1.65%
124	DRAMBRoundhill Memory ETF (bStocks	$53.27	$53.27	$49.32	$201.24万	$2,087.73万	7.14%
19	HAEDALHaedal Protocol	$0.03233	$0.03395	$0.02325	$2,570.64万	$416.28万	35.84%
673	COOKIECookie DAO	$0.00909	$0.00915	$0.00871	$4.54万	$715.58万	4.24%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
180	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$111.19万	$2.22亿	5.64%