Euler

EUL · 美元计价

$1.079

≈ ￥7.1214

-14.37% (-$0.18)

更新于 2026-10-30 13:50:01

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.26

24H 成交量

$151.16万

流通市值

$2,988.74万

24H 涨跌额

(-$0.18)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.44万	$255.60万	-1.76%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$935.46万	$34.93亿	-3.92%
206	WBETHWBETH	$2491.92	$2,639.80	$2,408.02	$176.78万	—	-3.49%
461	SIGNSign	$0.0104	$0.01086	$0.0098	$44.23万	$3,066.25万	-1.70%
540	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	PUMPPump.fun	$0.004147	$0.004656	$0.003762	$4,189.37万	$20.85亿	-3.38%
121	MRVLBMarvell Technology (bStocks To	$209.44	$232.90	$205.41	$391.73万	$820.40万	-10.05%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.34万	$5,554.99万	-8.40%
567	KSMKusama	$3.51	$3.84	$3.33	$25.49万	$7,283.77万	-4.10%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,213.82万	$77.47亿	-3.04%
61	DASH达世币	$48.59	$52.55	$45.32	$1,318.38万	$6.64亿	-6.27%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$196.35万	$2.27亿	-7.29%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%