Dogs

DOGS · 美元计价

$0.00003612

≈ ￥0.00023839

3.38% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.00003674

24H 最低

$0.00003468

今日开盘

$0.00003494

24H 成交量

$30.24万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.74万	$254.95万	3.34%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$618.73万	$34.43亿	2.05%
259	WBETHWBETH	$2623.74	$2,649.98	$2,561.03	$68.20万	—	2.45%
603	SIGNSign	$0.01057	$0.01066	$0.01015	$11.65万	$2,970.27万	4.14%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004345	$0.004409	$0.004133	$1,553.09万	$19.73亿	4.52%
144	MRVLBMarvell Technology (bStocks To	$249.14	$249.60	$235.80	$163.47万	$849.04万	5.57%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
285	ROSEOasis	$0.00683	$0.00693	$0.00657	$56.77万	$5,423.61万	3.64%
649	KSMKusama	$3.86	$3.87	$3.76	$6.96万	$7,280.51万	2.66%
43	ADA艾达币	$0.2074	$0.2086	$0.2027	$979.96万	$77.16亿	2.12%
44	DASH达世币	$53.75	$55.76	$53.64	$934.06万	$6.97亿	-1.16%
125	DRAMBRoundhill Memory ETF (bStocks	$53.1	$53.14	$49.32	$200.19万	$2,087.73万	7.23%
19	HAEDALHaedal Protocol	$0.03191	$0.03395	$0.02325	$2,562.14万	$416.28万	34.70%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00869	$4.56万	$715.58万	4.60%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.87万	$2.17亿	4.51%
181	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002262	$110.80万	$2.22亿	6.23%