CYBER

CYBER · 美元计价

$0.296

≈ ￥1.9536

-0.34% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.297

24H 成交量

$25.55万

流通市值

$1,846.44万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.94万	$257.86万	1.77%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$416.36万	$35.14亿	-0.65%
245	WBETHWBETH	$2581.58	$2,655.91	$2,540.97	$74.39万	—	-0.40%
615	SIGNSign	$0.01053	$0.01068	$0.01024	$12.71万	$3,001.31万	0.29%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
89	MRVLBMarvell Technology (bStocks To	$224.72	$253.64	$219.18	$375.40万	$846.00万	-8.96%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
526	KSMKusama	$3.72	$3.86	$3.60	$20.69万	$7,147.80万	-2.11%
26	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,454.17万	$77.48亿	-0.40%
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
121	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$232.06万	$2,229.24万	-0.25%
67	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$623.64万	$544.02万	-18.10%
649	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$8.98万	$725.40万	-1.46%
285	ENSEthereum Name Service	$5.31	$5.41	$5.10	$60.56万	$2.25亿	1.53%
151	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$164.87万	$2.33亿	-1.18%