Convex Finance

CVX · 美元计价

$2.273

≈ ￥15.0018

0.00% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.273

24H 成交量

$89.97万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$19.93万	$254.95万	5.04%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$609.42万	$34.43亿	2.65%
332	WBETHWBETH	$2608.16	$2,629.51	$2,546.03	$44.67万	—	1.87%
592	SIGNSign	$0.01059	$0.01066	$0.01009	$12.78万	$2,970.27万	2.72%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
28	PUMPPump.fun	$0.004356	$0.004409	$0.004092	$1,756.92万	$19.73亿	4.74%
143	MRVLBMarvell Technology (bStocks To	$248.13	$248.73	$229.92	$155.52万	$849.04万	7.51%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
284	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.08万	$5,423.61万	2.87%
648	KSMKusama	$3.84	$3.86	$3.73	$7.47万	$7,280.51万	1.86%
40	ADA艾达币	$0.2064	$0.2086	$0.2013	$1,044.23万	$77.16亿	1.33%
44	DASH达世币	$54.24	$55.92	$53.67	$998.51万	$6.97亿	-0.90%
125	DRAMBRoundhill Memory ETF (bStocks	$52.78	$52.92	$48.80	$196.41万	$2,087.73万	7.67%
22	HAEDALHaedal Protocol	$0.02974	$0.03395	$0.02214	$2,134.45万	$416.28万	33.18%
665	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.46万	$715.58万	3.42%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.96万	$2.17亿	2.73%
189	FLOKIFLOKI	$0.00002352	$0.0000242	$0.0000225	$99.20万	$2.22亿	3.29%