CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.66万	$253.83万	4.28%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.04万	$34.82亿	1.63%
191	WBETHWBETH	$2619.25	$2,655.91	$2,577.40	$111.24万	—	0.52%
596	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.62%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
34	PUMPPump.fun	$0.004546	$0.004646	$0.004157	$1,552.68万	$19.37亿	5.06%
109	MRVLBMarvell Technology (bStocks To	$231.26	$253.64	$219.18	$250.98万	$879.54万	-4.88%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.71万	$5,438.89万	0.59%
549	KSMKusama	$3.79	$3.88	$3.66	$16.46万	$7,117.01万	-1.04%
32	ADA艾达币	$0.2064	$0.2101	$0.2007	$1,571.75万	$76.20亿	0.39%
74	DASH达世币	$53.58	$55.52	$52.69	$542.54万	$6.83亿	-3.02%
112	DRAMBRoundhill Memory ETF (bStocks	$53.03	$54.44	$50.17	$242.26万	$2,200.72万	5.41%
30	HAEDALHaedal Protocol	$0.02815	$0.03388	$0.02643	$1,738.71万	$519.83万	-7.68%
674	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.37万	$719.66万	0.11%
242	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.40万	$2.25亿	2.69%
128	FLOKIFLOKI	$0.00002407	$0.00002452	$0.00002314	$205.89万	$2.28亿	3.62%