CRDOB

CRDOB · 美元计价

$153.4

≈ ￥1012.44

-7.96% (-$13.26)

更新于 2026-10-30 18:35:01

24H 最高

$169.70

24H 最低

$151.88

今日开盘

$166.66

24H 成交量

$25.28万

流通市值

—

24H 涨跌额

(-$13.26)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.77万	$255.60万	-4.77%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.50万	$34.93亿	-3.87%
199	WBETHWBETH	$2480.52	$2,639.80	$2,408.02	$186.97万	—	-3.85%
442	SIGNSign	$0.01047	$0.01086	$0.0098	$50.43万	$3,066.25万	0.29%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,143.99万	$20.85亿	-5.15%
133	MRVLBMarvell Technology (bStocks To	$206.2	$225.55	$205.37	$358.07万	$820.40万	-7.77%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.86万	$5,554.99万	-7.35%
576	KSMKusama	$3.51	$3.84	$3.33	$25.09万	$7,283.77万	-4.62%
27	ADA艾达币	$0.1936	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.54%
62	DASH达世币	$49.18	$52.55	$45.32	$1,323.30万	$6.64亿	-3.19%
229	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$149.78万	$2,120.24万	-6.36%
136	HAEDALHaedal Protocol	$0.02305	$0.02544	$0.02048	$345.32万	$487.39万	-9.15%
600	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.58万	$725.93万	-3.60%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.64万	$2.27亿	-6.88%
132	FLOKIFLOKI	$0.00002302	$0.00002515	$0.0000215	$358.90万	$2.35亿	-1.54%