Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.97

≈ ￥1438.6

-8.53% (-$20.33)

更新于 2026-10-30 18:40:04

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$238.3

24H 成交量

$63.71万

流通市值

$959.43万

24H 涨跌额

(-$20.33)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.67万	$255.60万	-4.56%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$979.55万	$34.93亿	-4.12%
199	WBETHWBETH	$2486.14	$2,639.80	$2,408.02	$187.89万	—	-3.70%
442	SIGNSign	$0.01048	$0.01086	$0.0098	$50.45万	$3,066.25万	0.38%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,144.03万	$20.85亿	-5.37%
133	MRVLBMarvell Technology (bStocks To	$205.74	$225.55	$205.37	$355.16万	$820.40万	-7.81%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.89万	$5,554.99万	-7.35%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-4.88%
27	ADA艾达币	$0.1939	$0.2087	$0.182	$4,206.59万	$77.47亿	-3.29%
62	DASH达世币	$49.39	$52.55	$45.32	$1,323.62万	$6.64亿	-2.66%
230	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.62	$48.64	$149.85万	$2,120.24万	-6.40%
136	HAEDALHaedal Protocol	$0.0232	$0.02544	$0.02048	$345.14万	$487.39万	-8.37%
599	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.56万	$725.93万	-4.05%
185	ENSEthereum Name Service	$4.88	$5.42	$4.55	$207.85万	$2.27亿	-6.87%
132	FLOKIFLOKI	$0.00002307	$0.00002515	$0.0000215	$360.26万	$2.35亿	-1.16%