Chiliz

CHZ · 美元计价

$0.01187

≈ ￥0.078342

-8.20% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01293

24H 成交量

$162.53万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
231	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$925.92万	$34.93亿	-6.03%
249	WBETHWBETH	$2446.18	$2,639.80	$2,408.02	$117.47万	—	-5.62%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.56万	$3,066.25万	-2.68%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
120	MRVLBMarvell Technology (bStocks To	$206.51	$233.49	$205.41	$395.11万	$820.40万	-10.75%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
574	KSMKusama	$3.43	$3.84	$3.33	$23.31万	$7,283.77万	-7.05%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,796.08万	$77.47亿	-7.57%
62	DASH达世币	$46.86	$53.12	$45.32	$1,290.07万	$6.64亿	-11.79%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
197	ENSEthereum Name Service	$4.75	$5.42	$4.55	$160.87万	$2.27亿	-9.35%
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%