ChainGPT

CGPT · 美元计价

$0.01938

≈ ￥0.127908

-2.07% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01979

24H 成交量

$65.65万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.73	$53.66万	$255.60万	-1.34%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$913.74万	$34.93亿	-3.38%
200	WBETHWBETH	$2462.22	$2,639.80	$2,408.02	$174.10万	—	-3.55%
480	SIGNSign	$0.01012	$0.01086	$0.0098	$40.06万	$3,066.25万	-1.46%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%
122	MRVLBMarvell Technology (bStocks To	$209.08	$233.49	$205.41	$394.65万	$820.40万	-8.84%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
246	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.22万	$5,554.99万	-7.63%
575	KSMKusama	$3.47	$3.84	$3.33	$23.01万	$7,283.77万	-4.14%
23	ADA艾达币	$0.1907	$0.2087	$0.182	$4,230.72万	$77.47亿	-3.05%
63	DASH达世币	$47.64	$52.55	$45.32	$1,291.52万	$6.64亿	-7.08%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$154.59万	$2,120.24万	-4.01%
112	HAEDALHaedal Protocol	$0.02237	$0.02779	$0.02048	$448.70万	$487.39万	-18.95%
601	COOKIECookie DAO	$0.008	$0.0091	$0.00764	$20.23万	$725.93万	-6.98%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
131	FLOKIFLOKI	$0.00002293	$0.00002515	$0.0000215	$336.81万	$2.35亿	-1.38%