比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 13:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.17万	$257.86万	1.45%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.53万	$35.14亿	-1.05%
190	WBETHWBETH	$2584.57	$2,655.91	$2,540.97	$111.14万	—	-0.89%
605	SIGNSign	$0.01059	$0.01068	$0.01024	$13.09万	$3,001.31万	0.19%
436	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
30	PUMPPump.fun	$0.004292	$0.004646	$0.004157	$1,905.68万	$20.89亿	-1.17%
106	MRVLBMarvell Technology (bStocks To	$232.79	$253.64	$219.18	$292.59万	$846.00万	-5.69%
499	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
255	ROSEOasis	$0.00667	$0.00695	$0.00651	$74.46万	$5,548.54万	-2.34%
541	KSMKusama	$3.67	$3.88	$3.60	$18.55万	$7,147.80万	-3.93%
25	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,362.43万	$77.48亿	-2.81%
76	DASH达世币	$51.86	$54.77	$50.86	$551.24万	$6.89亿	-4.84%
128	DRAMBRoundhill Memory ETF (bStocks	$52.72	$54.44	$51.38	$226.82万	$2,229.24万	0.30%
44	HAEDALHaedal Protocol	$0.02568	$0.03388	$0.02524	$1,232.14万	$544.02万	-8.38%
669	COOKIECookie DAO	$0.0088	$0.00915	$0.00853	$6.35万	$725.40万	-2.66%
239	ENSEthereum Name Service	$5.22	$5.41	$5.10	$76.96万	$2.25亿	-0.95%
134	FLOKIFLOKI	$0.00002374	$0.00002452	$0.00002312	$198.65万	$2.33亿	0.76%