BSPB

BSPB · 美元计价

$46.08

≈ ￥304.128

-1.90% (-$0.89)

更新于 2026-10-29 15:10:03

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.32	$8.88	$17.91万	$257.86万	1.11%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$483.57万	$35.14亿	-2.02%
201	WBETHWBETH	$2570.75	$2,655.91	$2,540.97	$98.71万	—	-1.44%
611	SIGNSign	$0.01051	$0.01068	$0.01024	$12.64万	$3,001.31万	-0.19%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
30	PUMPPump.fun	$0.004239	$0.004646	$0.004157	$1,928.25万	$20.89亿	-2.06%
101	MRVLBMarvell Technology (bStocks To	$230.7	$253.64	$219.18	$302.83万	$846.00万	-7.14%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
252	ROSEOasis	$0.00658	$0.00695	$0.00651	$75.23万	$5,548.54万	-3.09%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.71%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,413.00万	$77.48亿	-4.07%
77	DASH达世币	$51.02	$54.77	$50.85	$547.69万	$6.89亿	-5.75%
129	DRAMBRoundhill Memory ETF (bStocks	$52.1	$54.44	$51.38	$225.10万	$2,229.24万	-1.46%
46	HAEDALHaedal Protocol	$0.02743	$0.03388	$0.02524	$1,178.68万	$544.02万	-3.82%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.43万	$725.40万	-3.44%
245	ENSEthereum Name Service	$5.15	$5.41	$5.10	$76.24万	$2.25亿	-2.09%
135	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$198.75万	$2.33亿	-0.47%