Berachain

BERA · 美元计价

$0.1504

≈ ￥0.99264

0.07% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.1547

24H 最低

$0.1486

今日开盘

$0.1503

24H 成交量

$37.73万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.91万	$253.83万	2.14%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$550.93万	$34.82亿	0.74%
240	WBETHWBETH	$2586.79	$2,649.98	$2,577.40	$72.93万	—	-0.54%
594	SIGNSign	$0.0104	$0.01066	$0.01037	$11.50万	$2,953.40万	-0.48%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
37	PUMPPump.fun	$0.004174	$0.004409	$0.004165	$1,189.81万	$19.37亿	-2.66%
167	MRVLBMarvell Technology (bStocks To	$249.75	$251.76	$241.72	$123.82万	$879.54万	3.16%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
282	ROSEOasis	$0.00669	$0.00693	$0.00664	$56.54万	$5,438.89万	-0.89%
590	KSMKusama	$3.74	$3.88	$3.66	$11.68万	$7,117.01万	-2.09%
38	ADA艾达币	$0.2015	$0.2086	$0.2013	$1,172.78万	$76.20亿	-1.95%
61	DASH达世币	$53.07	$55.76	$52.69	$625.39万	$6.83亿	-3.14%
125	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.60	$50.03	$189.21万	$2,200.72万	5.82%
23	HAEDALHaedal Protocol	$0.02756	$0.03388	$0.02643	$1,966.75万	$519.83万	2.68%
678	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$3.82万	$719.66万	-0.89%
232	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.79万	$2.25亿	2.14%
134	FLOKIFLOKI	$0.00002354	$0.00002441	$0.00002303	$163.99万	$2.28亿	1.95%