Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.87	$17.39万	$257.86万	3.27%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.239	$1.25	$1.22	$474.18万	$35.14亿	0.57%
189	WBETHWBETH	$2614.19	$2,655.91	$2,577.40	$110.84万	—	0.50%
597	SIGNSign	$0.01055	$0.01068	$0.01037	$12.92万	$3,001.31万	-0.10%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
34	PUMPPump.fun	$0.004511	$0.004646	$0.004157	$1,563.86万	$20.89亿	3.70%
104	MRVLBMarvell Technology (bStocks To	$234.52	$253.64	$219.18	$285.82万	$846.00万	-4.12%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
279	ROSEOasis	$0.00681	$0.00695	$0.00664	$61.15万	$5,548.54万	-0.73%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
32	ADA艾达币	$0.2055	$0.2101	$0.2007	$1,615.64万	$77.48亿	-0.15%
73	DASH达世币	$53.23	$55.52	$52.69	$530.72万	$6.89亿	-3.17%
116	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.44	$51.37	$229.53万	$2,229.24万	5.18%
33	HAEDALHaedal Protocol	$0.02757	$0.03388	$0.02643	$1,602.57万	$544.02万	-4.27%
678	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.59万	$725.40万	-0.88%
280	ENSEthereum Name Service	$5.3	$5.41	$5.20	$60.33万	$2.25亿	0.19%
122	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002319	$212.47万	$2.33亿	3.53%