Aster

ASTER · 美元计价

$0.7166

≈ ￥4.7296

1.57% ($0.01)

更新于 2026-10-28 13:15:02

24H 最高

$0.7175

24H 最低

$0.7046

今日开盘

$0.7055

24H 成交量

$384.96万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.00	$8.50	$20.12万	$254.95万	4.32%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.20	$620.68万	$34.43亿	3.25%
423	WBETHWBETH	$2609.01	$2,629.51	$2,546.03	$31.02万	—	1.57%
588	SIGNSign	$0.01054	$0.01066	$0.01009	$13.48万	$2,970.27万	2.13%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
27	PUMPPump.fun	$0.004356	$0.004409	$0.004092	$1,744.56万	$19.73亿	4.61%
143	MRVLBMarvell Technology (bStocks To	$247.83	$248.73	$229.92	$155.68万	$849.04万	6.27%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
281	ROSEOasis	$0.00685	$0.00693	$0.00656	$57.60万	$5,423.61万	3.16%
648	KSMKusama	$3.84	$3.86	$3.73	$7.50万	$7,280.51万	1.59%
41	ADA艾达币	$0.2066	$0.2086	$0.2013	$1,051.93万	$77.16亿	1.13%
43	DASH达世币	$54.68	$55.92	$53.67	$1,020.03万	$6.97亿	-0.35%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.53万	$2,087.73万	7.00%
22	HAEDALHaedal Protocol	$0.02805	$0.03395	$0.02211	$2,041.82万	$416.28万	26.47%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.62万	$715.58万	3.42%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.13万	$2.17亿	2.52%
192	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$98.69万	$2.22亿	3.96%