Arkham

ARKM · 美元计价

$0.1186

≈ ￥0.78276

-1.33% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1202

24H 成交量

$26.40万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.15万	$257.86万	1.33%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$431.74万	$35.14亿	-1.30%
245	WBETHWBETH	$2579.97	$2,655.91	$2,540.97	$74.83万	—	-0.98%
608	SIGNSign	$0.01054	$0.01068	$0.01024	$13.15万	$3,001.31万	0.19%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
29	PUMPPump.fun	$0.004343	$0.004646	$0.004157	$2,195.89万	$20.89亿	1.64%
92	MRVLBMarvell Technology (bStocks To	$221.97	$253.64	$219.18	$363.37万	$846.00万	-10.30%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
232	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.10万	$5,548.54万	-1.62%
527	KSMKusama	$3.71	$3.86	$3.60	$20.47万	$7,147.80万	-2.88%
26	ADA艾达币	$0.2002	$0.2101	$0.1956	$2,501.68万	$77.48亿	-2.34%
82	DASH达世币	$50.08	$54.23	$49.98	$481.79万	$6.89亿	-6.57%
123	DRAMBRoundhill Memory ETF (bStocks	$52.12	$54.44	$51.38	$230.56万	$2,229.24万	-0.97%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$669.43万	$544.02万	-14.83%
651	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.85万	$725.40万	-3.00%
287	ENSEthereum Name Service	$5.24	$5.41	$5.10	$60.62万	$2.25亿	-0.57%
150	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.45万	$2.33亿	-2.26%