APPB

APPB · 美元计价

$258.99

≈ ￥1709.33

-1.46% (-$3.83)

更新于 2026-10-29 09:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.22	$478.82万	$35.14亿	-0.24%
187	WBETHWBETH	$2593.6	$2,655.91	$2,577.40	$110.69万	—	-0.59%
592	SIGNSign	$0.01046	$0.01068	$0.01037	$13.25万	$3,001.31万	-0.95%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
33	PUMPPump.fun	$0.004448	$0.004646	$0.004157	$1,609.71万	$20.89亿	2.21%
105	MRVLBMarvell Technology (bStocks To	$231.41	$253.64	$219.18	$286.14万	$846.00万	-5.68%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
267	ROSEOasis	$0.00675	$0.00695	$0.00664	$64.93万	$5,548.54万	-1.60%
542	KSMKusama	$3.69	$3.88	$3.66	$17.43万	$7,147.80万	-4.16%
31	ADA艾达币	$0.2033	$0.2101	$0.2007	$1,645.34万	$77.48亿	-1.36%
73	DASH达世币	$53.13	$55.52	$52.69	$533.40万	$6.89亿	-3.44%
115	DRAMBRoundhill Memory ETF (bStocks	$52.44	$54.44	$51.89	$232.26万	$2,229.24万	0.73%
35	HAEDALHaedal Protocol	$0.02708	$0.03388	$0.02643	$1,544.58万	$544.02万	0.89%
678	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.59万	$725.40万	-2.09%
304	ENSEthereum Name Service	$5.24	$5.41	$5.20	$54.74万	$2.25亿	-1.69%
122	FLOKIFLOKI	$0.00002389	$0.00002452	$0.00002326	$216.92万	$2.33亿	2.36%