My Neighbor Alice

ALICE · 美元计价

$0.1381

≈ ￥0.91146

-0.29% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1385

24H 成交量

$15.64万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.87	$17.32万	$257.86万	2.93%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.237	$1.25	$1.22	$472.26万	$35.14亿	0.32%
187	WBETHWBETH	$2603.86	$2,655.91	$2,577.40	$110.59万	—	0.29%
592	SIGNSign	$0.01048	$0.01068	$0.01037	$13.21万	$3,001.31万	-0.66%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
33	PUMPPump.fun	$0.00446	$0.004646	$0.004157	$1,591.16万	$20.89亿	2.67%
103	MRVLBMarvell Technology (bStocks To	$232.98	$253.64	$219.18	$286.07万	$846.00万	-4.59%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
278	ROSEOasis	$0.00678	$0.00695	$0.00664	$60.96万	$5,548.54万	-0.88%
545	KSMKusama	$3.71	$3.88	$3.66	$16.98万	$7,147.80万	-2.88%
31	ADA艾达币	$0.2047	$0.2101	$0.2007	$1,626.71万	$77.48亿	-0.53%
73	DASH达世币	$53.25	$55.52	$52.69	$533.31万	$6.89亿	-3.11%
114	DRAMBRoundhill Memory ETF (bStocks	$53.2	$54.44	$51.59	$235.85万	$2,229.24万	2.98%
34	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,577.70万	$544.02万	0.37%
678	COOKIECookie DAO	$0.00896	$0.00915	$0.00885	$4.58万	$725.40万	-0.89%
292	ENSEthereum Name Service	$5.29	$5.41	$5.20	$56.93万	$2.25亿	-0.19%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002319	$217.95万	$2.33亿	2.88%