Adventure Gold

AGLD · 美元计价

$0.1802

≈ ￥1.1893

4.40% ($0.01)

更新于 2026-10-28 18:25:02

24H 最高

$0.1802

24H 最低

$0.1705

今日开盘

$0.1726

24H 成交量

$26.03万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.63	$13.78万	$254.95万	3.94%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$622.64万	$34.43亿	2.64%
259	WBETHWBETH	$2633.62	$2,649.98	$2,551.87	$68.15万	—	3.20%
600	SIGNSign	$0.01059	$0.01066	$0.01011	$11.87万	$2,970.27万	4.75%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
28	PUMPPump.fun	$0.004359	$0.004409	$0.004112	$1,561.16万	$19.73亿	5.90%
145	MRVLBMarvell Technology (bStocks To	$248.47	$249.60	$234.15	$163.54万	$849.04万	5.97%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
280	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.17万	$5,423.61万	3.96%
650	KSMKusama	$3.86	$3.87	$3.74	$6.97万	$7,280.51万	3.21%
43	ADA艾达币	$0.208	$0.2086	$0.2019	$993.87万	$77.16亿	3.02%
44	DASH达世币	$53.93	$55.76	$53.67	$935.03万	$6.97亿	-0.52%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
19	HAEDALHaedal Protocol	$0.03372	$0.03395	$0.02325	$2,523.15万	$416.28万	44.41%
672	COOKIECookie DAO	$0.00908	$0.00915	$0.00866	$4.63万	$715.58万	4.85%
197	ENSEthereum Name Service	$5.34	$5.36	$5.03	$99.93万	$2.17亿	5.12%
189	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002255	$106.56万	$2.22亿	6.47%