Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.35

≈ ￥2279.31

-0.18% (-$0.62)

更新于 2026-10-29 02:15:02

24H 最高

$347.91

24H 最低

$345.04

今日开盘

$345.97

24H 成交量

$146.04万

流通市值

$538.66万

24H 涨跌额

(-$0.62)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.68万	$253.83万	2.02%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	GRAMGram (prev. Toncoin)	$1.236	$1.25	$1.21	$526.79万	$34.82亿	1.56%
232	WBETHWBETH	$2599.65	$2,649.98	$2,577.40	$75.48万	—	-0.05%
590	SIGNSign	$0.01041	$0.01066	$0.01037	$12.22万	$2,953.40万	-0.38%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
40	PUMPPump.fun	$0.004246	$0.004409	$0.004157	$1,158.91万	$19.37亿	-0.49%
168	MRVLBMarvell Technology (bStocks To	$248.48	$251.76	$242.05	$127.50万	$879.54万	2.54%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
303	ROSEOasis	$0.00671	$0.00693	$0.00664	$52.37万	$5,438.89万	-1.47%
565	KSMKusama	$3.74	$3.88	$3.66	$14.13万	$7,117.01万	-2.09%
35	ADA艾达币	$0.2025	$0.2086	$0.2007	$1,287.23万	$76.20亿	-1.17%
64	DASH达世币	$53.28	$55.76	$52.69	$607.30万	$6.83亿	-3.18%
120	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.69	$50.03	$206.60万	$2,200.72万	5.54%
26	HAEDALHaedal Protocol	$0.02714	$0.03388	$0.02643	$1,861.51万	$519.83万	-8.40%
676	COOKIECookie DAO	$0.00895	$0.00915	$0.00885	$4.12万	$719.66万	-0.33%
228	ENSEthereum Name Service	$5.26	$5.36	$5.16	$77.28万	$2.25亿	1.74%
134	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.12万	$2.28亿	1.68%