Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.39

≈ ￥457.974

3.54% ($2.37)

更新于 2026-11-01 00:10:05

24H 最高

$69.67

24H 最低

$65.89

今日开盘

$67.02

24H 成交量

$40.36万

流通市值

$700.77万

24H 涨跌额

($2.37)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.219	$1.22	$1.15	$367.71万	$34.58亿	6.00%
180	WBETHWBETH	$2494.92	$2,501.51	$2,460.73	$90.36万	—	1.07%
470	SIGNSign	$0.01063	$0.01078	$0.01011	$22.80万	$3,018.64万	2.71%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
35	PUMPPump.fun	$0.004257	$0.004291	$0.003919	$1,094.18万	$19.23亿	3.86%
300	MRVLBMarvell Technology (bStocks To	$197.16	$199.14	$190.44	$47.72万	$750.82万	-0.71%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
412	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.32万	$5,080.16万	1.95%
632	KSMKusama	$3.54	$3.60	$3.47	$7.08万	$6,749.89万	-0.28%
42	ADA艾达币	$0.1939	$0.197	$0.19	$837.64万	$72.74亿	0.68%
100	DASH达世币	$48.84	$49.31	$47.60	$233.69万	$6.27亿	-0.29%
243	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.74万	$1,955.22万	0.44%
103	HAEDALHaedal Protocol	$0.02427	$0.02537	$0.02273	$223.84万	$476.54万	6.08%
666	COOKIECookie DAO	$0.0085	$0.00852	$0.0081	$3.76万	$681.93万	2.78%
360	ENSEthereum Name Service	$4.99	$5.05	$4.82	$37.98万	$2.11亿	1.22%
126	FLOKIFLOKI	$0.00002366	$0.00002458	$0.00002334	$164.15万	$2.27亿	-3.03%