Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.09

≈ ￥482.394

-7.82% (-$6.20)

更新于 2026-10-30 16:45:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.29

24H 成交量

$120.71万

流通市值

$827.98万

24H 涨跌额

(-$6.20)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.54万	$255.60万	-3.81%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$936.57万	$34.93亿	-2.15%
204	WBETHWBETH	$2465.44	$2,639.80	$2,408.02	$183.19万	—	-4.08%
453	SIGNSign	$0.01057	$0.01086	$0.0098	$47.49万	$3,066.25万	1.44%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
28	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,160.90万	$20.85亿	-4.10%
126	MRVLBMarvell Technology (bStocks To	$207.4	$228.83	$205.41	$373.47万	$820.40万	-8.51%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$120.31万	$5,554.99万	-7.58%
573	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-3.58%
27	ADA艾达币	$0.1919	$0.2087	$0.182	$4,209.88万	$77.47亿	-3.18%
61	DASH达世币	$48.2	$52.55	$45.32	$1,331.51万	$6.64亿	-5.17%
218	DRAMBRoundhill Memory ETF (bStocks	$49.38	$52.62	$48.64	$157.68万	$2,120.24万	-4.58%
128	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$362.20万	$487.39万	-6.67%
598	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$21.01万	$725.93万	-4.65%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.15万	$2.27亿	-7.36%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$357.47万	$2.35亿	-1.85%